Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:39:241721 990,001222 000,001122 028,001102 150,00102 154,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:38:561721 990,001222 000,001122 028,001102 150,00102 154,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:561721 990,001222 000,001122 028,001102 150,00102 154,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:5600,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:5600,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:5600,001621 990,001122 000,001022 028,001002 150,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:38:211721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:38:201721 990,001222 000,001122 028,001102 150,00102 152,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:2000,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:2000,001621 990,001122 000,001022 028,001002 150,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:38:181721 990,001222 000,001122 028,001102 150,00102 154,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:38:151721 990,001222 000,001122 028,001102 150,00102 154,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:1400,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:38:1400,001621 990,001122 000,001022 028,001002 150,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:38:1400,001621 990,001122 000,001022 028,001002 150,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:36:391721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:36:371721 990,001222 000,001122 028,001102 150,00102 152,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:36:3700,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:36:3700,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:36:3700,001621 990,001122 000,001022 028,001002 150,002 178,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:36:141721 990,001222 000,001122 028,001102 148,001002 150,002 178,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:36:131721 990,001222 000,001122 028,001102 148,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:36:1200,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:36:1200,001621 990,001122 000,001022 028,001002 150,002 176,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:31:001721 990,001222 000,001122 028,001102 146,001002 150,002 176,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:31:001721 990,001222 000,001122 028,001102 146,001002 150,002 176,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:31:001721 990,001222 000,001122 028,001102 146,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:30:5900,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:30:5900,001621 990,001122 000,001022 028,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:20:091721 990,001222 000,001122 028,001102 144,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:20:061721 990,001222 000,001122 028,001102 144,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:20:0500,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:20:0500,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:20:0500,001621 990,001122 000,001022 028,001002 150,002 172,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:19:451721 990,001222 000,001122 028,001102 142,001002 150,002 172,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:19:2100,001701 990,001202 000,001102 142,001002 150,002 172,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:17:091731 990,001232 000,001132 088,001102 142,001002 150,002 172,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:17:061731 990,001232 000,001132 088,001102 142,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:17:0400,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:17:0400,001631 990,001132 000,001032 088,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:15:451731 990,001232 000,001132 088,001102 144,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:15:431731 990,001232 000,001132 088,001102 144,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:15:4200,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:15:4200,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:15:4200,001631 990,001132 000,001032 088,001002 150,002 170,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:10:241731 990,001232 000,001132 088,001102 140,001002 150,002 170,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:10:221731 990,001232 000,001132 088,001102 140,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:10:2100,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:10:2100,001631 990,001132 000,001032 088,001002 150,002 168,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:08:061731 990,001232 000,001132 088,001102 138,001002 150,002 168,00102 210,002252 250,002352 266,002452 300,00255